Bittrex - XVC/BTC - 24 hours
HighLowVolumeChange
0.000064370.00005781201731.02086860+5.20 %

Buy Orders

Price (BTC)Amount (XVC)
0.00006004941.37880846
0.000060031665.83374979
0.000060011589.56036666
0.000060003802.36148000
0.00005996166.36645652
0.00005926168.32602092
0.00005915853.00998796
0.0000591416.86675685
0.0000590083.00000000
0.0000588616.94699286
0.000058802600.00000000
0.00005860100.00000000
0.000058451706.58682635
0.000058438535.85486907
0.00005841170.77555213
0.00005839171.70329670
0.0000583696.89169500
0.00005820171.39175258
0.00005814126.89249112
0.000058051251.50765762
0.000058014792.62196173
0.0000580017228.83153836
0.0000579211.03867403
0.00005790172.19089637
0.00005785172.86084702
0.000057811701.93195630
0.0000578040.00000000
0.00005770758.97095407
0.00005748362.27703400
0.000057418.80000000
0.000057393000.00000000
0.000057281745.81005587
0.0000572587.11790393
0.0000570210.00000000
0.00005700211.02325313
0.0000569523.00000000
0.000056505678.23167477
0.00005615169.64956411
0.0000561126.63673846
0.0000560520.96591487
0.00005601536.96080186
0.00005600520.00000000
0.00005579289.84196300
0.00005578150.06946500
0.00005577528.54396500
0.00005576379.86828800
0.00005574539.45503700
0.00005573153.32092600
0.00005572360.00000000
0.000055464258.30566883
0.000055452009.01688863
0.0000554190.01082837
0.0000553025.47465659
0.000055049.06159157
0.0000550110.00000000
0.00005500883.47761279
0.000054981700.00000000
0.0000540318.50823617
0.0000539910.00000000
0.0000536926.73472103
0.0000534630.00000000
0.0000530019.00000000
0.00005260189.63878327
0.0000522350.00000000
0.00005201342.03433042
0.00005200190.81000000
0.00005128698.30388211
0.0000511139.97416357
0.00005108390.56382146
0.00005100132.02205883
0.00005045395.44103072
0.000050001133.33546650
0.000049651615.75276364
0.0000493023.81776836
0.00004928200.00000000
0.00004911100.00000000
0.00004900431.65937143
0.00004874204.80000000
0.0000483725.77528131
0.000048301000.00000000
0.000048002000.00000000
0.000046592141.01738571
0.000041001216.46341463
0.000040002593.75000000
0.00003990387.87325000
0.000039002557.69230769
0.000038862013.09122491
0.000038633000.00000000
0.000038215221.18180058
0.0000381210466.94648479
0.0000362440.47185430
0.0000359013.90000000
0.00003581278.55347668
0.0000350015.00000000
0.00003400587.00000000
0.00003100400.00000000
0.00003000897.75000000
0.000026435000.00000000
0.0000251120.00000000
0.0000246047.63553672

Sell Orders

Price (BTC)Amount (XVC)
0.00006095635.80824201
0.000060964315.97841261
0.00006097928.68545291
0.000060981030.47520661
0.000061001643.44262295
0.000061071005.79606568
0.0000613017.61453290
0.00006160102.04281626
0.0000618010.00000000
0.0000619910.00000000
0.00006268656.64687717
0.00006280200.00000000
0.0000628826.81165621
0.00006290430.12686724
0.00006299639.33042496
0.0000630066.21914310
0.000063042.02145429
0.00006350100.36148229
0.00006366298.36050907
0.000063690.03775226
0.00006380172.25004317
0.0000640018.12294384
0.0000640321.54548967
0.00006437727.54808949
0.0000644035.59039261
0.00006455443.39107208
0.000064601088.70565340
0.00006475678.66434600
0.000064791100.80348748
0.00006481335.39904023
0.00006498162.09999000
0.000064991070.49755000
0.000065001294.81202385
0.00006503275.29709805
0.00006510100.96143112
0.0000654020.26730056
0.0000654315.03626707
0.00006570127.13564029
0.0000659015.21244310
0.000065995952.56549372
0.000066001853.37355136
0.0000662182.81965329
0.00006648236.56771273
0.00006649125.65093364
0.0000665097.41432188
0.0000667310.00000000
0.0000668615.83333333
0.0000669918.48639888
0.000067001094.07868785
0.0000670130.00000000
0.0000672025.40780189
0.0000676024.23076686
0.0000676130.82033060
0.0000677520.00000000
0.0000678015.66918002
0.0000678548.32848837
0.00006788161.53846154
0.000068003408.05485618
0.0000680647.54528122
0.0000683242.38617461
0.00006840208.28880313
0.0000685545.00000000
0.00006885100.00000000
0.0000689825.00000000
0.000069003716.09069879
0.000069074.52024906
0.00006910300.16792151
0.0000692042.79123105
0.000069252895.30685921
0.00006930250.00000000
0.0000693834.47310320
0.00006950397.15589420
0.00006970164.33278418
0.0000698850.00000000
0.0000699030.00000000
0.0000699410.00000000
0.00006996766.36447449
0.00006998123.13518925
0.0000699930.00000000
0.0000700036591.18100220
0.0000702017.72257962
0.00007033150.77332826
0.0000704040.43901784
0.0000705035.69000000
0.0000705671.28049848
0.00007077152.96733630
0.00007080752.62139813
0.0000709450.00000000
0.00007099134.55692681
0.00007100414.67099040
0.0000710610.96829817
0.00007158136.46028970
0.00007176208.18425760
0.0000718010.00000000
0.00007200579.67836193
0.000072019.41955500
0.00007208254.93940124
0.0000722094.57429039
0.0000722550.00000000
0.0000722636.24605678

Trade History

Amount (XVC)Price (BTC)Total (BTC)
10.000000000.000060980.00060980
30.381285120.000061050.00185477
100.361482290.000060700.00609194
77.565001790.000060700.00470819
109.774372180.000060700.00666330
24.238079160.000060700.00147125
20.000000000.000060970.00121940
18.571168000.000061050.00113376
528.975317120.000060030.03175438
20.000000000.000060100.00120200
88.817293490.000060200.00534680
17.614532900.000060300.00106215
165.289256190.000060500.00999999
19.056127410.000060600.00115480
10.000000000.000060880.00060880
114.641336390.000061060.00699999
10.000000000.000061070.00061070
23.832221160.000061140.00145710
1284.327970150.000061190.07858802
356.370822370.000061190.02180633
353.762592040.000061190.02164673
550.000000000.000061190.03365450
48.469387760.000061740.00299250
38.417159860.000061740.00237187
202.990037970.000061740.01253260
61.014931420.000061740.00376706
45.000000000.000061740.00277830
52.399000000.000061740.00323511
400.000000000.000062660.02506400
294.506064470.000062660.01845374
1717.577969390.000061740.10604326
460.979544330.000061740.02846087
161.513315160.000061760.00997506
807.300097120.000061780.04987500
26.811656210.000061800.00165696
1597.452669900.000061800.09872257
265.354747890.000062000.01645199
4.295252110.000062000.00026630
16.625000000.000061800.00102742
96.462323650.000062000.00598066
600.032627000.000062000.03720202
53.604548910.000062000.00332348
54.335984310.000062000.00336883
13.164728000.000061820.00081384
8.871154840.000061820.00054841
160.229573690.000061830.00990699
16.625000000.000061820.00102775
100.000000000.000061800.00618000
18.800420000.000061800.00116186
200.000000000.000062880.01257600
148.610646380.000061820.00918711
410.013806310.000061800.02533885
314.326710450.000061830.01943482
160.000000000.000061800.00988800
23.832221160.000061760.00147187
10.000000000.000062020.00062020
361.469718000.000062020.02241835
10.000000000.000062670.00062670
34.038461210.000062010.00211072
417.138059990.000062010.02586673
326.018364780.000062010.02021639
278.618492570.000062010.01727713
12.474881890.000062010.00077356
20.792079210.000061740.00128370
250.000000000.000061740.01543500
60.581596520.000062010.00375666
10.000000000.000062010.00062010
40.923228020.000061740.00252660
5.358558440.000061740.00033083
10.000000000.000061740.00061740
16.808484450.000061900.00104044
144.338526860.000061900.00893455
42.112328230.000061900.00260675
9.951087000.000061860.00061557
300.574599440.000061860.01859354
9.951087000.000061850.00061547
18.476075330.000061300.00113258
924.327296890.000061200.05656883
854.946452740.000061190.05231417
25.637888630.000061200.00156903
30.000000000.000061190.00183570
10.000000000.000061200.00061200
66.700139180.000061190.00408138
14.999207230.000061190.00091780
0.223668820.000061000.00001364
89.211330740.000061000.00544189
23.711065570.000061000.00144637
49.145546940.000061000.00299787
20.447431720.000061000.00124729
40.148373800.000060690.00243660
18.674869000.000060690.00113337
15.647421910.000060200.00094197
16.435986160.000060690.00099750
24.882303870.000060690.00151010
23.199703130.000060290.00139871
61.232959020.000060200.00368622
18.800420000.000060200.00113178
254.853835330.000060000.01529123
158.374205120.000059960.00949611
271.034528460.000059930.01624309